Paidwork Worken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $933.57 | $0.00014900 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,116.14 | $0.00019089 | $0.00014900 |
| 2025-04-02 | $0.000000000000000000 | $1,116.14 | $0.00019089 | $0.00019089 |
| 2025-03-30 | $0.000000000000000000 | $1.65 | $0.00016676 | $0.00019089 |
| 2025-03-29 | $0.000000000000000000 | $1.65 | $0.00016674 | $0.00016676 |
| 2025-03-28 | $0.000000000000000000 | $6.27 | $0.00017639 | $0.00016674 |
| 2025-03-27 | $0.000000000000000000 | $98.46 | $0.00017543 | $0.00017639 |
| 2025-03-26 | $0.000000000000000000 | $98.46 | $0.00017543 | $0.00017543 |
| 2025-03-24 | $0.000000000000000000 | $1.71 | $0.00017260 | $0.00017543 |
| 2025-03-23 | $0.000000000000000000 | $10.04 | $0.00016724 | $0.00017260 |
| 2025-03-22 | $0.000000000000000000 | $10.03 | $0.00016712 | $0.00016724 |
| 2025-03-21 | $0.000000000000000000 | $35.03 | $0.00016640 | $0.00016712 |
| 2025-03-20 | $0.000000000000000000 | $5.86 | $0.00017996 | $0.00016640 |
| 2025-03-19 | $0.000000000000000000 | $1,497.09 | $0.00016584 | $0.00017996 |
| 2025-03-18 | $0.000000000000000000 | $39.85 | $0.00016990 | $0.00016584 |
| 2025-03-17 | $0.000000000000000000 | $10.35 | $0.00016609 | $0.00016990 |
| 2025-03-16 | $0.000000000000000000 | $84.14 | $0.00018055 | $0.00016609 |
| 2025-03-15 | $0.000000000000000000 | $31.39 | $0.00017870 | $0.00018055 |
| 2025-03-14 | $0.000000000000000000 | $11.66 | $0.00016445 | $0.00017870 |
| 2025-03-13 | $0.000000000000000000 | $11.65 | $0.00016620 | $0.00016445 |
Want data in another currency? Use our API
Or check it out in the app stores
