Paideia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.00410826 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1.61 | $0.00410726 | $0.00410826 |
| 2025-03-31 | $0.000000000000000000 | $21.43 | $0.00153057 | $0.00410726 |
| 2025-03-30 | $0.000000000000000000 | $0.00009999 | $0.00408660 | $0.00153057 |
| 2025-03-29 | $0.000000000000000000 | $19.59 | $0.00134347 | $0.00408660 |
| 2025-03-28 | $0.000000000000000000 | $1,432.42 | $0.00141281 | $0.00134347 |
| 2025-03-27 | $0.000000000000000000 | $12.87 | $0.00128640 | $0.00141281 |
| 2025-03-26 | $0.000000000000000000 | $8.17 | $0.00128368 | $0.00128640 |
| 2025-03-25 | $0.000000000000000000 | $8.17 | $0.00128377 | $0.00128368 |
| 2025-03-22 | $0.000000000000000000 | $82.72 | $0.00129794 | $0.00128377 |
| 2025-03-21 | $0.000000000000000000 | $80.07 | $0.00125642 | $0.00129794 |
| 2025-03-20 | $0.000000000000000000 | $5.17 | $0.00129482 | $0.00125642 |
| 2025-03-19 | $0.000000000000000000 | $4.94 | $0.00123521 | $0.00129482 |
| 2025-03-18 | $0.000000000000000000 | $4.94 | $0.00123521 | $0.00123521 |
| 2025-03-12 | $0.000000000000000000 | $0.00041970 | $0.00257839 | $0.00123521 |
| 2025-03-11 | $0.000000000000000000 | $0.00069900 | $0.00245385 | $0.00257839 |
| 2025-03-10 | $0.000000000000000000 | $0.02411836 | $0.00245691 | $0.00245385 |
| 2025-03-09 | $0.000000000000000000 | $0.02214655 | $0.00248614 | $0.00245691 |
| 2025-03-08 | $0.000000000000000000 | $0.03536418 | $0.00255050 | $0.00248614 |
| 2025-03-07 | $0.000000000000000000 | $0.02578111 | $0.00263012 | $0.00255050 |
Want data in another currency? Use our API
Or check it out in the app stores
