PAID USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,075,410 | $29,898 | $0.02117774 | N/A |
| 2025-04-02 | $9,671,133 | $30,928 | $0.02031825 | $0.02117774 |
| 2025-04-01 | $9,869,938 | $18,342.74 | $0.02073558 | $0.02031825 |
| 2025-03-31 | $10,010,294 | $5,608.59 | $0.02103236 | $0.02073558 |
| 2025-03-30 | $10,069,771 | $15,263.08 | $0.02114424 | $0.02103236 |
| 2025-03-29 | $10,282,407 | $32,915 | $0.02160048 | $0.02114424 |
| 2025-03-28 | $11,252,367 | $20,046 | $0.02361403 | $0.02160048 |
| 2025-03-27 | $11,319,796 | $17,627.65 | $0.02378008 | $0.02361403 |
| 2025-03-26 | $11,529,726 | $16,306.93 | $0.02422225 | $0.02378008 |
| 2025-03-25 | $11,017,107 | $12,188.12 | $0.02314623 | $0.02422225 |
| 2025-03-24 | $10,904,839 | $3,757.30 | $0.02286860 | $0.02314623 |
| 2025-03-23 | $10,750,133 | $7,834.64 | $0.02258239 | $0.02286860 |
| 2025-03-22 | $10,996,517 | $10,627.92 | $0.02310827 | $0.02258239 |
| 2025-03-21 | $10,784,920 | $9,296.29 | $0.02266118 | $0.02310827 |
| 2025-03-20 | $10,546,081 | $16,406.20 | $0.02213720 | $0.02266118 |
| 2025-03-19 | $10,806,024 | $13,593.51 | $0.02268040 | $0.02213720 |
| 2025-03-18 | $11,273,834 | $7,330.68 | $0.02369289 | $0.02268040 |
| 2025-03-17 | $10,908,784 | $1,318.66 | $0.02291057 | $0.02369289 |
| 2025-03-16 | $10,826,509 | $7,247.58 | $0.02274540 | $0.02291057 |
| 2025-03-15 | $10,716,810 | $5,198.40 | $0.02251365 | $0.02274540 |
Want data in another currency? Use our API
Or check it out in the app stores
