Pad.Fi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $17,399.20 | $261.82 | $0.00053680 | N/A |
| 2025-04-06 | $19,227.93 | $36.73 | $0.00059583 | $0.00053680 |
| 2025-04-05 | $19,598.43 | $41,476 | $0.00060740 | $0.00059583 |
| 2025-04-04 | $243,868 | $2,442.94 | $0.00754763 | $0.00060740 |
| 2025-04-03 | $232,894 | $1,210.73 | $0.00720928 | $0.00754763 |
| 2025-04-02 | $247,745 | $424.68 | $0.00767003 | $0.00720928 |
| 2025-04-01 | $237,186 | $745.51 | $0.00734448 | $0.00767003 |
| 2025-03-31 | $243,769 | $1,296.11 | $0.00755196 | $0.00734448 |
| 2025-03-30 | $243,857 | $2,181.67 | $0.00755564 | $0.00755196 |
| 2025-03-29 | $248,002 | $2,110.38 | $0.00768066 | $0.00755564 |
| 2025-03-28 | $259,075 | $250.15 | $0.00802119 | $0.00768066 |
| 2025-03-27 | $258,254 | $196.80 | $0.00800216 | $0.00802119 |
| 2025-03-26 | $260,608 | $311.74 | $0.00805720 | $0.00800216 |
| 2025-03-25 | $253,186 | $2,590.24 | $0.00784382 | $0.00805720 |
| 2025-03-24 | $255,079 | $49.70 | $0.00789695 | $0.00784382 |
| 2025-03-23 | $252,819 | $5.55 | $0.00783274 | $0.00789695 |
| 2025-03-22 | $250,804 | $76.81 | $0.00776461 | $0.00783274 |
| 2025-03-21 | $253,278 | $176.33 | $0.00782999 | $0.00776461 |
| 2025-03-20 | $257,192 | $616.55 | $0.00796501 | $0.00782999 |
| 2025-03-19 | $241,741 | $315.47 | $0.00750326 | $0.00796501 |
Want data in another currency? Use our API
Or check it out in the app stores
