Pactus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $178,328 | $3,406.32 | $0.109587 | N/A |
| 2025-04-03 | $232,379 | $3,937.38 | $0.143717 | $0.109587 |
| 2025-04-02 | $236,244 | $4,308.82 | $0.146247 | $0.143717 |
| 2025-04-01 | $257,018 | $4,107.62 | $0.158949 | $0.146247 |
| 2025-03-31 | $268,663 | $5,506.66 | $0.166159 | $0.158949 |
| 2025-03-30 | $275,460 | $5,138.41 | $0.170852 | $0.166159 |
| 2025-03-29 | $298,838 | $5,584.01 | $0.185080 | $0.170852 |
| 2025-03-28 | $318,312 | $1,340.01 | $0.198027 | $0.185080 |
| 2025-03-27 | $320,695 | $2,546.98 | $0.199591 | $0.198027 |
| 2025-03-26 | $372,332 | $5,238.01 | $0.232592 | $0.199591 |
| 2025-03-25 | $301,501 | $4,925.94 | $0.186396 | $0.232592 |
| 2025-03-24 | $315,111 | $5,795.04 | $0.195369 | $0.186396 |
| 2025-03-23 | $361,044 | $6,462.29 | $0.222187 | $0.195369 |
| 2025-03-22 | $363,865 | $4,136.07 | $0.225195 | $0.222187 |
| 2025-03-21 | $305,868 | $3,242.28 | $0.187157 | $0.225195 |
| 2025-03-20 | $308,211 | $4,415.45 | $0.188878 | $0.187157 |
| 2025-03-19 | $257,092 | $5,138.24 | $0.160188 | $0.188878 |
| 2025-03-18 | $291,647 | $5,507.53 | $0.182216 | $0.160188 |
| 2025-03-17 | $262,425 | $4,224.65 | $0.163599 | $0.182216 |
| 2025-03-16 | $248,757 | $4,773.59 | $0.153149 | $0.163599 |
Want data in another currency? Use our API
Or check it out in the app stores
