PACT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,920.48 | $0.00002046 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,116.94 | $0.00001967 | $0.00002046 |
| 2025-04-01 | $0.000000000000000000 | $4,112.20 | $0.00002846 | $0.00001967 |
| 2025-03-31 | $0.000000000000000000 | $326.69 | $0.00002095 | $0.00002846 |
| 2025-03-30 | $0.000000000000000000 | $572.27 | $0.00001797 | $0.00002095 |
| 2025-03-29 | $0.000000000000000000 | $1,530.41 | $0.00002219 | $0.00001797 |
| 2025-03-28 | $0.000000000000000000 | $321.71 | $0.00004369 | $0.00002219 |
| 2025-03-27 | $0.000000000000000000 | $979.85 | $0.00004015 | $0.00004369 |
| 2025-03-26 | $0.000000000000000000 | $2,742.86 | $0.00002039 | $0.00004015 |
| 2025-03-25 | $0.000000000000000000 | $1,325.36 | $0.00006527 | $0.00002039 |
| 2025-03-24 | $0.000000000000000000 | $52.78 | $0.00006522 | $0.00006527 |
| 2025-03-23 | $0.000000000000000000 | $54.39 | $0.00005903 | $0.00006522 |
| 2025-03-22 | $0.000000000000000000 | $190.41 | $0.00005871 | $0.00005903 |
| 2025-03-21 | $0.000000000000000000 | $30.25 | $0.00005720 | $0.00005871 |
| 2025-03-20 | $0.000000000000000000 | $18.54 | $0.00005475 | $0.00005720 |
| 2025-03-19 | $0.000000000000000000 | $302.51 | $0.00005296 | $0.00005475 |
| 2025-03-18 | $0.000000000000000000 | $18.04 | $0.00004787 | $0.00005296 |
| 2025-03-17 | $0.000000000000000000 | $88.28 | $0.00004512 | $0.00004787 |
| 2025-03-16 | $0.000000000000000000 | $1,186.29 | $0.00005108 | $0.00004512 |
| 2025-03-15 | $0.000000000000000000 | $902.78 | $0.00007625 | $0.00005108 |
Want data in another currency? Use our API
Or check it out in the app stores
