Pacoca USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $68,638 | $53.96 | $0.00013605 | N/A |
| 2025-04-04 | $68,106 | $247.10 | $0.00013478 | $0.00013605 |
| 2025-04-03 | $68,349 | $152.35 | $0.00013548 | $0.00013478 |
| 2025-04-02 | $70,629 | $92.37 | $0.00014009 | $0.00013548 |
| 2025-04-01 | $70,359 | $88.81 | $0.00013955 | $0.00014009 |
| 2025-03-31 | $69,621 | $242.11 | $0.00013858 | $0.00013955 |
| 2025-03-30 | $69,205 | $89.33 | $0.00013717 | $0.00013858 |
| 2025-03-29 | $71,048 | $71.37 | $0.00014086 | $0.00013717 |
| 2025-03-28 | $73,166 | $143.54 | $0.00014502 | $0.00014086 |
| 2025-03-27 | $70,858 | $142.42 | $0.00014050 | $0.00014502 |
| 2025-03-26 | $72,972 | $97.13 | $0.00014464 | $0.00014050 |
| 2025-03-25 | $73,201 | $155.17 | $0.00014509 | $0.00014464 |
| 2025-03-24 | $72,239 | $60.76 | $0.00014352 | $0.00014509 |
| 2025-03-23 | $72,457 | $141.71 | $0.00014367 | $0.00014352 |
| 2025-03-22 | $73,253 | $266.49 | $0.00014520 | $0.00014367 |
| 2025-03-21 | $72,638 | $217.10 | $0.00014356 | $0.00014520 |
| 2025-03-20 | $71,999 | $251.06 | $0.00014268 | $0.00014356 |
| 2025-03-19 | $73,196 | $362.31 | $0.00014508 | $0.00014268 |
| 2025-03-18 | $72,320 | $538.65 | $0.00014345 | $0.00014508 |
| 2025-03-17 | $69,294 | $151.13 | $0.00013736 | $0.00014345 |
Want data in another currency? Use our API
Or check it out in the app stores
