Paco USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $10,806.13 | $4.03 | $0.00001227 | N/A |
| 2025-04-03 | $12,112.51 | $14.70 | $0.00001388 | $0.00001227 |
| 2025-04-02 | $12,189.84 | $14.36 | $0.00001401 | $0.00001388 |
| 2025-04-01 | $11,765.07 | $21.31 | $0.00001349 | $0.00001401 |
| 2025-03-31 | $11,788.78 | $14.16 | $0.00001351 | $0.00001349 |
| 2025-03-30 | $12,041.33 | $1.38 | $0.00001380 | $0.00001351 |
| 2025-03-29 | $12,301.14 | $1.42 | $0.00001417 | $0.00001380 |
| 2025-03-28 | $13,150.73 | $5.46 | $0.00001499 | $0.00001417 |
| 2025-03-27 | $13,650.99 | $1.30 | $0.00001565 | $0.00001499 |
| 2025-03-26 | $13,615.05 | $1.29 | $0.00001561 | $0.00001565 |
| 2025-03-25 | $13,777.78 | $15.77 | $0.00001577 | $0.00001561 |
| 2025-03-24 | $12,372.14 | $15.18 | $0.00001426 | $0.00001577 |
| 2025-03-23 | $12,372.14 | $15.18 | $0.00001426 | $0.00001426 |
| 2025-03-22 | $12,128.63 | $2.64 | $0.00001395 | $0.00001426 |
| 2025-03-21 | $12,129.22 | $3.96 | $0.00001390 | $0.00001395 |
| 2025-03-20 | $12,895.95 | $1.22 | $0.00001473 | $0.00001390 |
| 2025-03-19 | $11,890.00 | $19.57 | $0.00001368 | $0.00001473 |
| 2025-03-18 | $12,333.51 | $8.36 | $0.00001415 | $0.00001368 |
| 2025-03-17 | $12,155.47 | $40.82 | $0.00001393 | $0.00001415 |
| 2025-03-16 | $14,146.97 | $794.31 | $0.00001622 | $0.00001393 |
Want data in another currency? Use our API
Or check it out in the app stores
