PacMoon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $366,291 | $11.75 | $0.00037580 | N/A |
| 2025-04-04 | $367,027 | $10.27 | $0.00037732 | $0.00037580 |
| 2025-04-03 | $365,483 | $36.40 | $0.00037476 | $0.00037732 |
| 2025-04-02 | $388,136 | $10.23 | $0.00039753 | $0.00037476 |
| 2025-04-01 | $373,376 | $7.77 | $0.00038293 | $0.00039753 |
| 2025-03-31 | $372,592 | $4.05 | $0.00038280 | $0.00038293 |
| 2025-03-30 | $374,449 | $8.58 | $0.00038405 | $0.00038280 |
| 2025-03-29 | $388,094 | $4.28 | $0.00039813 | $0.00038405 |
| 2025-03-28 | $402,797 | $2.85 | $0.00041316 | $0.00039813 |
| 2025-03-27 | $405,504 | $5.11 | $0.00041583 | $0.00041316 |
| 2025-03-26 | $415,786 | $2.08 | $0.00042645 | $0.00041583 |
| 2025-03-25 | $418,116 | $5.54 | $0.00042881 | $0.00042645 |
| 2025-03-24 | $401,743 | $1.12 | $0.00041316 | $0.00042881 |
| 2025-03-23 | $399,703 | $10.98 | $0.00040995 | $0.00041316 |
| 2025-03-22 | $398,307 | $2.74 | $0.00040777 | $0.00040995 |
| 2025-03-21 | $401,471 | $7.19 | $0.00041225 | $0.00040777 |
| 2025-03-20 | $413,650 | $14.10 | $0.00042507 | $0.00041225 |
| 2025-03-19 | $391,924 | $4.28 | $0.00040197 | $0.00042507 |
| 2025-03-18 | $391,160 | $4.36 | $0.00040153 | $0.00040197 |
| 2025-03-17 | $385,391 | $9.96 | $0.00039527 | $0.00040153 |
Want data in another currency? Use our API
Or check it out in the app stores
