Pacific USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,765.40 | $0.00009816 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,853.16 | $0.00009694 | $0.00009816 |
| 2025-04-04 | $0.000000000000000000 | $1,877.04 | $0.00009630 | $0.00009694 |
| 2025-04-03 | $0.000000000000000000 | $2,440.31 | $0.00009739 | $0.00009630 |
| 2025-04-02 | $0.000000000000000000 | $5,049.72 | $0.00011124 | $0.00009739 |
| 2025-04-01 | $0.000000000000000000 | $789.38 | $0.00010108 | $0.00011124 |
| 2025-03-31 | $0.000000000000000000 | $988.56 | $0.00010143 | $0.00010108 |
| 2025-03-30 | $0.000000000000000000 | $1,222.69 | $0.00009758 | $0.00010143 |
| 2025-03-29 | $0.000000000000000000 | $528.26 | $0.00009426 | $0.00009758 |
| 2025-03-28 | $0.000000000000000000 | $8.22 | $0.00010070 | $0.00009426 |
| 2025-03-27 | $0.000000000000000000 | $8.26 | $0.00010112 | $0.00010070 |
| 2025-03-26 | $0.000000000000000000 | $47.33 | $0.00009879 | $0.00010112 |
| 2025-03-25 | $0.000000000000000000 | $54.44 | $0.00010111 | $0.00009879 |
| 2025-03-24 | $0.000000000000000000 | $16.76 | $0.00009922 | $0.00010111 |
| 2025-03-23 | $0.000000000000000000 | $32.66 | $0.00009862 | $0.00009922 |
| 2025-03-22 | $0.000000000000000000 | $651.25 | $0.00009397 | $0.00009862 |
| 2025-03-21 | $0.000000000000000000 | $6.39 | $0.00009622 | $0.00009397 |
| 2025-03-20 | $0.000000000000000000 | $68.78 | $0.00009409 | $0.00009622 |
| 2025-03-19 | $0.000000000000000000 | $45.60 | $0.00009877 | $0.00009409 |
| 2025-03-18 | $0.000000000000000000 | $3.61 | $0.00009872 | $0.00009877 |
Want data in another currency? Use our API
Or check it out in the app stores
