Pacato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,493.44 | $25.92 | $0.000000034452 | N/A |
| 2025-04-02 | $14,519.07 | $25.98 | $0.000000034529 | $0.000000034452 |
| 2025-04-01 | $14,011.73 | $32.80 | $0.000000033284 | $0.000000034529 |
| 2025-03-31 | $13,609.44 | $5.33 | $0.000000032350 | $0.000000033284 |
| 2025-03-30 | $13,678.91 | $14.31 | $0.000000032781 | $0.000000032350 |
| 2025-03-29 | $14,314.10 | $5.01 | $0.000000034025 | $0.000000032781 |
| 2025-03-28 | $15,482.40 | $99.54 | $0.000000036867 | $0.000000034025 |
| 2025-03-27 | $15,458.81 | $99.22 | $0.000000036746 | $0.000000036867 |
| 2025-03-26 | $16,283.15 | $105.89 | $0.000000038706 | $0.000000036746 |
| 2025-03-25 | $16,283.15 | $105.89 | $0.000000038706 | $0.000000038706 |
| 2025-03-24 | $15,241.11 | $4.83 | $0.000000036229 | $0.000000038706 |
| 2025-03-23 | $14,976.34 | $4.92 | $0.000000035599 | $0.000000036229 |
| 2025-03-22 | $14,906.89 | $4.90 | $0.000000035434 | $0.000000035599 |
| 2025-03-21 | $15,589.49 | $11.05 | $0.000000037057 | $0.000000035434 |
| 2025-03-20 | $15,751.47 | $11.16 | $0.000000037442 | $0.000000037057 |
| 2025-03-19 | $14,533.14 | $12.59 | $0.000000034546 | $0.000000037442 |
| 2025-03-18 | $14,803.02 | $7.00 | $0.000000034874 | $0.000000034546 |
| 2025-03-17 | $14,211.32 | $9.88 | $0.000000033781 | $0.000000034874 |
| 2025-03-16 | $14,650.46 | $10.79 | $0.000000034825 | $0.000000033781 |
| 2025-03-15 | $14,548.97 | $3.88 | $0.000000034584 | $0.000000034825 |
Want data in another currency? Use our API
Or check it out in the app stores
