Paca AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $820,227 | $166,310 | $0.00109563 | N/A |
| 2025-04-02 | $876,546 | $127,162 | $0.00116300 | $0.00109563 |
| 2025-04-01 | $779,056 | $164,215 | $0.00103556 | $0.00116300 |
| 2025-03-31 | $748,869 | $160,705 | $0.00099360 | $0.00103556 |
| 2025-03-30 | $751,189 | $161,164 | $0.00099252 | $0.00099360 |
| 2025-03-29 | $749,299 | $157,833 | $0.00099417 | $0.00099252 |
| 2025-03-28 | $792,879 | $161,714 | $0.00104767 | $0.00099417 |
| 2025-03-27 | $784,714 | $160,318 | $0.00104116 | $0.00104767 |
| 2025-03-26 | $776,782 | $133,783 | $0.00103064 | $0.00104116 |
| 2025-03-25 | $793,232 | $146,785 | $0.00105246 | $0.00103064 |
| 2025-03-24 | $772,483 | $141,090 | $0.00101883 | $0.00105246 |
| 2025-03-23 | $770,981 | $148,741 | $0.00102508 | $0.00101883 |
| 2025-03-22 | $814,661 | $153,675 | $0.00108089 | $0.00102508 |
| 2025-03-21 | $675,936 | $144,182 | $0.00089683 | $0.00108089 |
| 2025-03-20 | $744,913 | $153,107 | $0.00098835 | $0.00089683 |
| 2025-03-19 | $694,165 | $135,686 | $0.00092528 | $0.00098835 |
| 2025-03-18 | $778,206 | $144,966 | $0.00102913 | $0.00092528 |
| 2025-03-17 | $765,851 | $130,332 | $0.00102243 | $0.00102913 |
| 2025-03-16 | $763,373 | $138,003 | $0.00101284 | $0.00102243 |
| 2025-03-15 | $756,493 | $221,743 | $0.00100372 | $0.00101284 |
Want data in another currency? Use our API
Or check it out in the app stores
