PAC Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $172,944 | $0.000000386657 | $0.00000991 | N/A |
| 2025-03-28 | $173,192 | $0.000000387211 | $0.00000993 | $0.00000991 |
| 2025-03-27 | $173,222 | $0.000000387280 | $0.00000993 | $0.00000993 |
| 2025-03-26 | $184,207 | $11.07 | $0.00001056 | $0.00000993 |
| 2025-03-25 | $184,686 | $33.85 | $0.00001059 | $0.00001056 |
| 2025-03-24 | $200,222 | $37.39 | $0.00001149 | $0.00001059 |
| 2025-03-23 | $197,335 | $0.659960 | $0.00001132 | $0.00001149 |
| 2025-03-22 | $209,635 | $13.05 | $0.00001202 | $0.00001132 |
| 2025-03-21 | $209,391 | $13.04 | $0.00001201 | $0.00001202 |
| 2025-03-20 | $209,391 | $13.04 | $0.00001201 | $0.00001201 |
| 2025-03-14 | $199,276 | $1.15 | $0.00001147 | $0.00001201 |
| 2025-03-13 | $199,276 | $1.15 | $0.00001147 | $0.00001147 |
| 2025-03-11 | $129,379 | $0.223042 | $0.00000742 | $0.00001147 |
| 2025-03-10 | $126,238 | $0.217627 | $0.00000724 | $0.00000742 |
| 2025-03-09 | $145,063 | $27.14 | $0.00000833 | $0.00000724 |
| 2025-03-08 | $145,502 | $27.18 | $0.00000834 | $0.00000833 |
| 2025-03-07 | $145,451 | $27.17 | $0.00000834 | $0.00000834 |
| 2025-03-06 | $95,101 | $0.692176 | $0.00000546 | $0.00000834 |
| 2025-03-05 | $95,829 | $0.694528 | $0.00000548 | $0.00000546 |
| 2025-03-04 | $99,250 | $22.60 | $0.00000569 | $0.00000548 |
Want data in another currency? Use our API
Or check it out in the app stores
