P’Nut's Freedom Farm USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $140,236 | $2,282.47 | $0.00023400 | N/A |
| 2025-04-04 | $141,314 | $6,023.31 | $0.00023694 | $0.00023400 |
| 2025-04-03 | $137,869 | $2,673.49 | $0.00023018 | $0.00023694 |
| 2025-04-02 | $147,533 | $5,718.18 | $0.00024619 | $0.00023018 |
| 2025-04-01 | $128,765 | $9,889.71 | $0.00021452 | $0.00024619 |
| 2025-03-31 | $122,970 | $1,653.46 | $0.00020530 | $0.00021452 |
| 2025-03-30 | $120,361 | $3,582.48 | $0.00020192 | $0.00020530 |
| 2025-03-29 | $135,398 | $4,031.87 | $0.00022596 | $0.00020192 |
| 2025-03-28 | $138,129 | $6,455.04 | $0.00022925 | $0.00022596 |
| 2025-03-27 | $147,271 | $9,563.07 | $0.00024455 | $0.00022925 |
| 2025-03-26 | $168,345 | $8,483.27 | $0.00028065 | $0.00024455 |
| 2025-03-25 | $189,933 | $9,899.80 | $0.00031738 | $0.00028065 |
| 2025-03-24 | $210,969 | $11,590.43 | $0.00035189 | $0.00031738 |
| 2025-03-23 | $189,743 | $32,761 | $0.00030706 | $0.00035189 |
| 2025-03-22 | $268,183 | $33,649 | $0.00044718 | $0.00030706 |
| 2025-03-21 | $183,768 | $9,738.90 | $0.00030475 | $0.00044718 |
| 2025-03-20 | $168,405 | $18,730.17 | $0.00028908 | $0.00030475 |
| 2025-03-19 | $260,226 | $14,027.26 | $0.00026129 | $0.00028908 |
| 2025-03-18 | $308,985 | $14,146.69 | $0.00030950 | $0.00026129 |
| 2025-03-17 | $308,985 | $14,146.69 | $0.00030950 | $0.00030950 |
Want data in another currency? Use our API
Or check it out in the app stores
