Ozone Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $277,398 | $34,700 | $0.00028009 | N/A |
| 2025-04-02 | $281,688 | $1,121.13 | $0.00028441 | $0.00028009 |
| 2025-04-01 | $288,180 | $1,292.63 | $0.00029100 | $0.00028441 |
| 2025-03-31 | $284,470 | $71,145 | $0.00028740 | $0.00029100 |
| 2025-03-30 | $305,175 | $2,037.09 | $0.00030860 | $0.00028740 |
| 2025-03-29 | $294,894 | $669.47 | $0.00029790 | $0.00030860 |
| 2025-03-28 | $313,787 | $1,301.93 | $0.00031687 | $0.00029790 |
| 2025-03-27 | $334,136 | $28,759 | $0.00033747 | $0.00031687 |
| 2025-03-26 | $319,178 | $9,886.38 | $0.00032232 | $0.00033747 |
| 2025-03-25 | $329,440 | $25,218 | $0.00033266 | $0.00032232 |
| 2025-03-24 | $298,395 | $1,676.16 | $0.00028947 | $0.00033266 |
| 2025-03-23 | $294,025 | $1,192.96 | $0.00029678 | $0.00028947 |
| 2025-03-22 | $295,897 | $25,392 | $0.00029879 | $0.00029678 |
| 2025-03-21 | $316,411 | $1,286.85 | $0.00031952 | $0.00029879 |
| 2025-03-20 | $291,809 | $2,837.27 | $0.00029448 | $0.00031952 |
| 2025-03-19 | $299,222 | $2,243.13 | $0.00030231 | $0.00029448 |
| 2025-03-18 | $318,050 | $1,575.50 | $0.00032126 | $0.00030231 |
| 2025-03-17 | $309,205 | $47,244 | $0.00031224 | $0.00032126 |
| 2025-03-16 | $316,325 | $2,452.83 | $0.00031924 | $0.00031224 |
| 2025-03-15 | $324,610 | $1,606.63 | $0.00032779 | $0.00031924 |
Want data in another currency? Use our API
Or check it out in the app stores
