Ozone Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $98,173,838 | $238,992 | $0.130273 | N/A |
| 2025-04-02 | $101,707,009 | $243,860 | $0.134510 | $0.130273 |
| 2025-04-01 | $99,750,094 | $239,577 | $0.132104 | $0.134510 |
| 2025-03-31 | $102,865,930 | $242,276 | $0.136268 | $0.132104 |
| 2025-03-30 | $102,002,648 | $242,585 | $0.135029 | $0.136268 |
| 2025-03-29 | $104,984,765 | $243,169 | $0.139017 | $0.135029 |
| 2025-03-28 | $108,522,183 | $213,291 | $0.143578 | $0.139017 |
| 2025-03-27 | $110,475,320 | $209,118 | $0.146194 | $0.143578 |
| 2025-03-26 | $112,906,489 | $225,980 | $0.149365 | $0.146194 |
| 2025-03-25 | $112,033,199 | $221,208 | $0.148579 | $0.149365 |
| 2025-03-24 | $109,707,715 | $222,967 | $0.145149 | $0.148579 |
| 2025-03-23 | $109,606,537 | $184,164 | $0.145090 | $0.145149 |
| 2025-03-22 | $109,810,836 | $193,109 | $0.145313 | $0.145090 |
| 2025-03-21 | $111,685,921 | $219,716 | $0.147535 | $0.145313 |
| 2025-03-20 | $112,743,182 | $228,523 | $0.149260 | $0.147535 |
| 2025-03-19 | $107,982,448 | $204,238 | $0.142819 | $0.149260 |
| 2025-03-18 | $102,692,732 | $218,140 | $0.141600 | $0.142819 |
| 2025-03-17 | $102,508,745 | $235,641 | $0.141371 | $0.141600 |
| 2025-03-16 | $85,719,076 | $242,556 | $0.117866 | $0.141371 |
| 2025-03-15 | $110,264,850 | $219,551 | $0.151811 | $0.117866 |
Want data in another currency? Use our API
Or check it out in the app stores
