Oxygen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,534,275 | $6,618.14 | $0.02736839 | N/A |
| 2025-04-03 | $5,298,751 | $13,788.63 | $0.02617000 | $0.02736839 |
| 2025-04-02 | $5,912,413 | $3,848.55 | $0.02921709 | $0.02617000 |
| 2025-04-01 | $5,323,538 | $5,220.02 | $0.02630707 | $0.02921709 |
| 2025-03-31 | $5,539,588 | $6,034.02 | $0.02734437 | $0.02630707 |
| 2025-03-30 | $5,729,332 | $2,621.25 | $0.02831621 | $0.02734437 |
| 2025-03-29 | $6,419,769 | $1,257.47 | $0.03174544 | $0.02831621 |
| 2025-03-28 | $6,672,646 | $2,211.44 | $0.03284922 | $0.03174544 |
| 2025-03-27 | $6,654,857 | $12,097.55 | $0.03289215 | $0.03284922 |
| 2025-03-26 | $7,472,071 | $33,451 | $0.03692437 | $0.03289215 |
| 2025-03-25 | $6,377,015 | $10,897.78 | $0.03151299 | $0.03692437 |
| 2025-03-24 | $657,788 | $1,931.91 | $0.00325793 | $0.03151299 |
| 2025-03-23 | $6,865,575 | $2,777.29 | $0.03392935 | $0.00325793 |
| 2025-03-22 | $6,522,342 | $4,956.69 | $0.03222808 | $0.03392935 |
| 2025-03-21 | $6,438,036 | $11,281.12 | $0.03183508 | $0.03222808 |
| 2025-03-20 | $6,893,247 | $32,150 | $0.03404252 | $0.03183508 |
| 2025-03-19 | $6,817,122 | $19,799.17 | $0.03368112 | $0.03404252 |
| 2025-03-18 | $5,201,170 | $13,876.67 | $0.02588186 | $0.03368112 |
| 2025-03-17 | $5,487,866 | $16,524.71 | $0.02713195 | $0.02588186 |
| 2025-03-16 | $5,669,642 | $1,175.82 | $0.02800781 | $0.02713195 |
Want data in another currency? Use our API
Or check it out in the app stores
