Oxen USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,009,946 | $75.70 | $0.056960 | N/A |
| 2025-04-01 | $5,788,879 | $14.84 | $0.082229 | $0.056960 |
| 2025-03-31 | $3,880,744 | $194.55 | $0.055166 | $0.082229 |
| 2025-03-30 | $5,849,576 | $1,674.64 | $0.083091 | $0.055166 |
| 2025-03-29 | $5,053,865 | $7,620.62 | $0.071818 | $0.083091 |
| 2025-03-28 | $4,846,849 | $44.90 | $0.068755 | $0.071818 |
| 2025-03-27 | $4,835,295 | $138.38 | $0.068684 | $0.068755 |
| 2025-03-26 | $4,941,597 | $724.97 | $0.070194 | $0.068684 |
| 2025-03-25 | $4,941,597 | $724.97 | $0.070194 | $0.070194 |
| 2025-03-24 | $4,864,874 | $767.31 | $0.069104 | $0.070194 |
| 2025-03-23 | $4,784,479 | $286.91 | $0.067962 | $0.069104 |
| 2025-03-22 | $3,430,950 | $62.77 | $0.04873091 | $0.067962 |
| 2025-03-21 | $4,075,442 | $10.97 | $0.057944 | $0.04873091 |
| 2025-03-20 | $4,158,135 | $485.57 | $0.059048 | $0.057944 |
| 2025-03-19 | $3,758,309 | $797.59 | $0.04620731 | $0.059048 |
| 2025-03-18 | $4,965,488 | $3.80 | $0.070579 | $0.04620731 |
| 2025-03-17 | $4,964,121 | $28.52 | $0.070548 | $0.070579 |
| 2025-03-16 | $4,864,061 | $1,945.45 | $0.069079 | $0.070548 |
| 2025-03-15 | $4,553,927 | $26.82 | $0.064666 | $0.069079 |
| 2025-03-14 | $4,282,722 | $73.00 | $0.060835 | $0.064666 |
Want data in another currency? Use our API
Or check it out in the app stores
