Oxbull USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,487,464 | $3,247.97 | $0.207431 | N/A |
| 2025-04-02 | $2,720,392 | $10,899.20 | $0.227045 | $0.207431 |
| 2025-04-01 | $3,031,098 | $5,572.08 | $0.252920 | $0.227045 |
| 2025-03-31 | $2,916,803 | $214.49 | $0.243568 | $0.252920 |
| 2025-03-30 | $2,947,601 | $5,565.89 | $0.246350 | $0.243568 |
| 2025-03-29 | $2,830,202 | $384.85 | $0.236340 | $0.246350 |
| 2025-03-28 | $3,004,544 | $2,767.77 | $0.250649 | $0.236340 |
| 2025-03-27 | $3,109,791 | $1,219.65 | $0.259684 | $0.250649 |
| 2025-03-26 | $3,299,503 | $4,114.86 | $0.276035 | $0.259684 |
| 2025-03-25 | $3,186,389 | $1,507.73 | $0.261453 | $0.276035 |
| 2025-03-24 | $3,036,489 | $24,414 | $0.253563 | $0.261453 |
| 2025-03-23 | $2,539,407 | $499.98 | $0.212054 | $0.253563 |
| 2025-03-22 | $2,539,660 | $444.37 | $0.212075 | $0.212054 |
| 2025-03-21 | $2,570,068 | $42.05 | $0.214867 | $0.212075 |
| 2025-03-20 | $2,682,075 | $4,059.18 | $0.223944 | $0.214867 |
| 2025-03-19 | $2,607,182 | $1,203.21 | $0.219651 | $0.223944 |
| 2025-03-18 | $2,591,898 | $336.60 | $0.216437 | $0.219651 |
| 2025-03-17 | $2,485,227 | $550.26 | $0.207698 | $0.216437 |
| 2025-03-16 | $2,581,724 | $1,352.42 | $0.215664 | $0.207698 |
| 2025-03-15 | $2,623,618 | $223.94 | $0.219086 | $0.215664 |
Want data in another currency? Use our API
Or check it out in the app stores
