OX Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,568,499 | $1,850,032 | $0.00354649 | N/A |
| 2025-04-02 | $12,450,471 | $1,537,545 | $0.00419522 | $0.00354649 |
| 2025-04-01 | $11,589,843 | $1,187,172 | $0.00390932 | $0.00419522 |
| 2025-03-31 | $12,549,391 | $610,775 | $0.00422898 | $0.00390932 |
| 2025-03-30 | $12,895,876 | $2,068,191 | $0.00433804 | $0.00422898 |
| 2025-03-29 | $11,300,466 | $813,736 | $0.00399650 | $0.00433804 |
| 2025-03-28 | $14,246,390 | $2,065,427 | $0.00479432 | $0.00399650 |
| 2025-03-27 | $14,917,595 | $1,811,033 | $0.00501980 | $0.00479432 |
| 2025-03-26 | $15,613,617 | $4,028,373 | $0.00525222 | $0.00501980 |
| 2025-03-25 | $15,934,352 | $16,641,678 | $0.00537001 | $0.00525222 |
| 2025-03-24 | $16,164,776 | $25,475,602 | $0.00543279 | $0.00537001 |
| 2025-03-23 | $16,261,379 | $2,788,708 | $0.00546581 | $0.00543279 |
| 2025-03-22 | $16,117,870 | $3,185,071 | $0.00542576 | $0.00546581 |
| 2025-03-21 | $15,353,063 | $16,612,706 | $0.00514316 | $0.00542576 |
| 2025-03-20 | $16,896,392 | $18,370,735 | $0.00576368 | $0.00514316 |
| 2025-03-19 | $14,822,444 | $13,920,548 | $0.00497407 | $0.00576368 |
| 2025-03-18 | $15,565,103 | $12,027,195 | $0.00521368 | $0.00497407 |
| 2025-03-17 | $14,459,612 | $7,768,629 | $0.00486791 | $0.00521368 |
| 2025-03-16 | $16,350,633 | $5,626,248 | $0.00548457 | $0.00486791 |
| 2025-03-15 | $17,423,975 | $22,210,156 | $0.00583712 | $0.00548457 |
Want data in another currency? Use our API
Or check it out in the app stores
