Ovr USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,779,815 | $278,113 | $0.112678 | N/A |
| 2025-04-02 | $5,925,519 | $166,020 | $0.113576 | $0.112678 |
| 2025-04-01 | $5,882,024 | $66,243 | $0.114898 | $0.113576 |
| 2025-03-31 | $5,867,855 | $75,278 | $0.113609 | $0.114898 |
| 2025-03-30 | $5,858,936 | $159,524 | $0.114353 | $0.113609 |
| 2025-03-29 | $5,913,859 | $206,920 | $0.115149 | $0.114353 |
| 2025-03-28 | $6,027,281 | $165,426 | $0.117195 | $0.115149 |
| 2025-03-27 | $6,069,198 | $190,229 | $0.118388 | $0.117195 |
| 2025-03-26 | $6,106,913 | $165,609 | $0.119101 | $0.118388 |
| 2025-03-25 | $6,124,983 | $226,916 | $0.119578 | $0.119101 |
| 2025-03-24 | $6,075,198 | $165,970 | $0.118367 | $0.119578 |
| 2025-03-23 | $6,029,086 | $167,759 | $0.117598 | $0.118367 |
| 2025-03-22 | $5,998,215 | $172,436 | $0.116913 | $0.117598 |
| 2025-03-21 | $6,031,136 | $183,742 | $0.117530 | $0.116913 |
| 2025-03-20 | $6,063,998 | $208,447 | $0.118333 | $0.117530 |
| 2025-03-19 | $5,902,811 | $141,937 | $0.115115 | $0.118333 |
| 2025-03-18 | $5,955,924 | $150,853 | $0.116194 | $0.115115 |
| 2025-03-17 | $5,960,763 | $183,010 | $0.116294 | $0.116194 |
| 2025-03-16 | $6,003,185 | $149,896 | $0.117223 | $0.116294 |
| 2025-03-15 | $5,994,458 | $198,829 | $0.116940 | $0.117223 |
Want data in another currency? Use our API
Or check it out in the app stores
