OVO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $208,539 | $1,983.51 | $0.00126367 | N/A |
| 2025-04-02 | $207,892 | $1,611.16 | $0.00125937 | $0.00126367 |
| 2025-04-01 | $226,720 | $780.38 | $0.00137278 | $0.00125937 |
| 2025-03-31 | $225,242 | $629.28 | $0.00136637 | $0.00137278 |
| 2025-03-30 | $221,236 | $651.71 | $0.00134134 | $0.00136637 |
| 2025-03-29 | $222,498 | $264.55 | $0.00134858 | $0.00134134 |
| 2025-03-28 | $228,142 | $92.57 | $0.00138245 | $0.00134858 |
| 2025-03-27 | $237,587 | $329.76 | $0.00144022 | $0.00138245 |
| 2025-03-26 | $239,321 | $87.03 | $0.00145043 | $0.00144022 |
| 2025-03-25 | $239,272 | $224.92 | $0.00145317 | $0.00145043 |
| 2025-03-24 | $214,532 | $7.35 | $0.00129966 | $0.00145317 |
| 2025-03-23 | $214,457 | $35.45 | $0.00129974 | $0.00129966 |
| 2025-03-22 | $214,423 | $10.00 | $0.00129953 | $0.00129974 |
| 2025-03-21 | $214,842 | $161.35 | $0.00130235 | $0.00129953 |
| 2025-03-20 | $199,112 | $2.45 | $0.00120674 | $0.00130235 |
| 2025-03-19 | $206,933 | $85.48 | $0.00125369 | $0.00120674 |
| 2025-03-18 | $206,942 | $930.54 | $0.00125421 | $0.00125369 |
| 2025-03-17 | $210,847 | $235.41 | $0.00127786 | $0.00125421 |
| 2025-03-16 | $202,791 | $134.50 | $0.00122871 | $0.00127786 |
| 2025-03-15 | $194,845 | $638.03 | $0.00118101 | $0.00122871 |
Want data in another currency? Use our API
Or check it out in the app stores
