Overnight.fi USD+ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $48,107,764 | $361,483 | $1.001 | N/A |
| 2025-04-02 | $48,084,630 | $278,815 | $1.001 | $1.001 |
| 2025-04-01 | $48,103,924 | $261,137 | $1.000 | $1.001 |
| 2025-03-31 | $48,112,918 | $262,887 | $0.999376 | $1.000 |
| 2025-03-30 | $48,106,725 | $285,155 | $1.000 | $0.999376 |
| 2025-03-29 | $48,117,489 | $594,800 | $0.999286 | $1.000 |
| 2025-03-28 | $48,103,183 | $378,670 | $1.000 | $0.999286 |
| 2025-03-27 | $48,005,504 | $338,492 | $0.999320 | $1.000 |
| 2025-03-26 | $48,054,731 | $521,700 | $1.001 | $0.999320 |
| 2025-03-25 | $48,049,423 | $414,769 | $0.998845 | $1.001 |
| 2025-03-24 | $48,096,543 | $231,474 | $0.999781 | $0.998845 |
| 2025-03-23 | $48,087,898 | $269,364 | $0.999402 | $0.999781 |
| 2025-03-22 | $48,045,420 | $773,119 | $0.999604 | $0.999402 |
| 2025-03-21 | $48,113,969 | $528,496 | $1.000 | $0.999604 |
| 2025-03-20 | $48,099,401 | $852,010 | $1.000 | $1.000 |
| 2025-03-19 | $48,079,888 | $289,597 | $1.000 | $1.000 |
| 2025-03-18 | $48,013,473 | $420,272 | $0.999953 | $1.000 |
| 2025-03-17 | $48,073,661 | $383,644 | $0.999284 | $0.999953 |
| 2025-03-16 | $48,093,780 | $308,983 | $1.000 | $0.999284 |
| 2025-03-15 | $48,156,712 | $486,715 | $0.999705 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
