xUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $541,961 | $1.000 | N/A |
| 2025-04-02 | $0.000000000000000000 | $608,537 | $1.002 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $69,576 | $1.001 | $1.002 |
| 2025-03-31 | $0.000000000000000000 | $18,289.68 | $1.000 | $1.001 |
| 2025-03-30 | $0.000000000000000000 | $194,545 | $1.001 | $1.000 |
| 2025-03-29 | $0.000000000000000000 | $1,186,246 | $0.999608 | $1.001 |
| 2025-03-28 | $0.000000000000000000 | $1,034,738 | $0.999821 | $0.999608 |
| 2025-03-27 | $0.000000000000000000 | $2,181,826 | $1.001 | $0.999821 |
| 2025-03-26 | $0.000000000000000000 | $1,852,570 | $0.999986 | $1.001 |
| 2025-03-25 | $0.000000000000000000 | $1,531,494 | $1.002 | $0.999986 |
| 2025-03-24 | $0.000000000000000000 | $3,987,649 | $0.999311 | $1.002 |
| 2025-03-23 | $0.000000000000000000 | $11,473,407 | $0.999170 | $0.999311 |
| 2025-03-22 | $0.000000000000000000 | $1,515,611 | $0.999744 | $0.999170 |
| 2025-03-21 | $0.000000000000000000 | $1,418,110 | $0.999000 | $0.999744 |
| 2025-03-20 | $0.000000000000000000 | $7,297,326 | $1.001 | $0.999000 |
| 2025-03-19 | $0.000000000000000000 | $6,737,633 | $0.999942 | $1.001 |
| 2025-03-18 | $0.000000000000000000 | $2,834,798 | $0.999877 | $0.999942 |
| 2025-03-17 | $0.000000000000000000 | $4,574,757 | $1.001 | $0.999877 |
| 2025-03-16 | $0.000000000000000000 | $4,086,728 | $1.000 | $1.001 |
| 2025-03-15 | $0.000000000000000000 | $2,592,243 | $0.998641 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
