Outlanders USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $186,586 | $0.00077553 | N/A |
| 2025-04-02 | $0.000000000000000000 | $200,311 | $0.00077663 | $0.00077553 |
| 2025-04-01 | $0.000000000000000000 | $205,677 | $0.00080743 | $0.00077663 |
| 2025-03-31 | $0.000000000000000000 | $207,044 | $0.00107461 | $0.00080743 |
| 2025-03-30 | $0.000000000000000000 | $199,099 | $0.00097526 | $0.00107461 |
| 2025-03-29 | $0.000000000000000000 | $242,836 | $0.00097612 | $0.00097526 |
| 2025-03-28 | $0.000000000000000000 | $203,565 | $0.00109433 | $0.00097612 |
| 2025-03-27 | $0.000000000000000000 | $392,882 | $0.00126834 | $0.00109433 |
| 2025-03-26 | $0.000000000000000000 | $303,178 | $0.00122218 | $0.00126834 |
| 2025-03-25 | $0.000000000000000000 | $203,368 | $0.00102050 | $0.00122218 |
| 2025-03-24 | $0.000000000000000000 | $158,694 | $0.00092017 | $0.00102050 |
| 2025-03-23 | $0.000000000000000000 | $181,050 | $0.00090690 | $0.00092017 |
| 2025-03-22 | $0.000000000000000000 | $163,492 | $0.00091163 | $0.00090690 |
| 2025-03-21 | $0.000000000000000000 | $169,996 | $0.00098469 | $0.00091163 |
| 2025-03-20 | $0.000000000000000000 | $190,351 | $0.00104311 | $0.00098469 |
| 2025-03-19 | $0.000000000000000000 | $204,639 | $0.00105751 | $0.00104311 |
| 2025-03-18 | $0.000000000000000000 | $183,026 | $0.00106851 | $0.00105751 |
| 2025-03-17 | $0.000000000000000000 | $168,891 | $0.00103896 | $0.00106851 |
| 2025-03-16 | $0.000000000000000000 | $163,047 | $0.00103629 | $0.00103896 |
| 2025-03-15 | $0.000000000000000000 | $182,400 | $0.00107947 | $0.00103629 |
Want data in another currency? Use our API
Or check it out in the app stores
