Outerscope USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $9,738.50 | $21.79 | $0.00001211 | N/A |
| 2025-04-04 | $9,203.97 | $28.64 | $0.00001151 | $0.00001211 |
| 2025-04-03 | $9,438.52 | $52.78 | $0.00001175 | $0.00001151 |
| 2025-04-02 | $8,802.76 | $6.19 | $0.00001101 | $0.00001175 |
| 2025-04-01 | $9,960.36 | $5.61 | $0.00001245 | $0.00001101 |
| 2025-03-31 | $9,988.48 | $2.04 | $0.00001250 | $0.00001245 |
| 2025-03-30 | $10,294.98 | $141.40 | $0.00001285 | $0.00001250 |
| 2025-03-29 | $10,294.98 | $141.40 | $0.00001285 | $0.00001285 |
| 2025-03-27 | $11,957.65 | $10.47 | $0.00001496 | $0.00001285 |
| 2025-03-26 | $11,958.33 | $10.48 | $0.00001497 | $0.00001496 |
| 2025-03-25 | $11,687.55 | $19.92 | $0.00001471 | $0.00001497 |
| 2025-03-24 | $11,687.55 | $19.92 | $0.00001471 | $0.00001471 |
| 2025-03-22 | $10,597.43 | $1.39 | $0.00001326 | $0.00001471 |
| 2025-03-21 | $10,689.31 | $82.54 | $0.00001336 | $0.00001326 |
| 2025-03-20 | $10,680.05 | $82.97 | $0.00001343 | $0.00001336 |
| 2025-03-18 | $11,021.99 | $11.56 | $0.00001379 | $0.00001343 |
| 2025-03-17 | $10,781.34 | $231.33 | $0.00001355 | $0.00001379 |
| 2025-03-16 | $19,186.76 | $4.00 | $0.00002400 | $0.00001355 |
| 2025-03-15 | $10,226.48 | $126.81 | $0.00001279 | $0.00002400 |
| 2025-03-14 | $13,080.44 | $29,265 | $0.00001636 | $0.00001279 |
Want data in another currency? Use our API
Or check it out in the app stores
