OUSG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $405,129,673 | $0.000000000000000000 | $110.54 | N/A |
| 2025-04-02 | $405,085,386 | $0.000000000000000000 | $110.53 | $110.54 |
| 2025-04-01 | $406,510,068 | $0.000000000000000000 | $110.52 | $110.53 |
| 2025-03-31 | $390,669,856 | $0.000000000000000000 | $110.49 | $110.52 |
| 2025-03-30 | $390,784,008 | $0.000000000000000000 | $110.49 | $110.49 |
| 2025-03-29 | $390,784,008 | $0.000000000000000000 | $110.49 | $110.49 |
| 2025-03-28 | $392,156,105 | $0.000000000000000000 | $110.47 | $110.49 |
| 2025-03-27 | $409,560,949 | $0.000000000000000000 | $110.46 | $110.47 |
| 2025-03-26 | $409,516,262 | $0.000000000000000000 | $110.45 | $110.46 |
| 2025-03-25 | $411,472,002 | $0.000000000000000000 | $110.43 | $110.45 |
| 2025-03-24 | $394,176,169 | $0.000000000000000000 | $110.41 | $110.43 |
| 2025-03-23 | $394,176,169 | $0.000000000000000000 | $110.41 | $110.41 |
| 2025-03-22 | $394,176,169 | $0.000000000000000000 | $110.41 | $110.41 |
| 2025-03-21 | $394,752,194 | $0.000000000000000000 | $110.39 | $110.41 |
| 2025-03-20 | $408,393,282 | $0.000000000000000000 | $110.37 | $110.39 |
| 2025-03-19 | $408,668,386 | $0.000000000000000000 | $110.36 | $110.37 |
| 2025-03-18 | $408,623,265 | $0.000000000000000000 | $110.35 | $110.36 |
| 2025-03-17 | $408,882,061 | $0.000000000000000000 | $110.33 | $110.35 |
| 2025-03-16 | $409,212,061 | $0.000000000000000000 | $110.33 | $110.33 |
| 2025-03-15 | $409,212,061 | $0.000000000000000000 | $110.33 | $110.33 |
Want data in another currency? Use our API
Or check it out in the app stores
