OTX EXCHANGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.66 | $0.00007606 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7.68 | $0.00007623 | $0.00007606 |
| 2025-04-04 | $0.000000000000000000 | $7.68 | $0.00007623 | $0.00007623 |
| 2025-04-03 | $0.000000000000000000 | $17.86 | $0.00007858 | $0.00007623 |
| 2025-04-02 | $0.000000000000000000 | $19.16 | $0.00007960 | $0.00007858 |
| 2025-04-01 | $0.000000000000000000 | $19.16 | $0.00007960 | $0.00007960 |
| 2025-03-25 | $0.000000000000000000 | $4.99 | $0.00008345 | $0.00007960 |
| 2025-03-24 | $0.000000000000000000 | $4.96 | $0.00008285 | $0.00008345 |
| 2025-03-23 | $0.000000000000000000 | $9.98 | $0.00008134 | $0.00008285 |
| 2025-03-22 | $0.000000000000000000 | $9.98 | $0.00008134 | $0.00008134 |
| 2025-03-21 | $0.000000000000000000 | $18.66 | $0.00008146 | $0.00008134 |
| 2025-03-20 | $0.000000000000000000 | $10.05 | $0.00008183 | $0.00008146 |
| 2025-03-19 | $0.000000000000000000 | $40.42 | $0.00007939 | $0.00008183 |
| 2025-03-18 | $0.000000000000000000 | $40.51 | $0.00007957 | $0.00007939 |
| 2025-03-17 | $0.000000000000000000 | $40.97 | $0.00007565 | $0.00007957 |
| 2025-03-16 | $0.000000000000000000 | $40.97 | $0.00007565 | $0.00007565 |
| 2025-03-10 | $0.000000000000000000 | $24.31 | $0.00008659 | $0.00007565 |
| 2025-03-09 | $0.000000000000000000 | $24.15 | $0.00008602 | $0.00008659 |
| 2025-03-08 | $0.000000000000000000 | $6.13 | $0.00008291 | $0.00008602 |
Want data in another currency? Use our API
Or check it out in the app stores
