Otto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $146,505 | $259.74 | $0.00014677 | N/A |
| 2025-04-05 | $149,057 | $55.77 | $0.00014910 | $0.00014677 |
| 2025-04-04 | $151,280 | $486.10 | $0.00015133 | $0.00014910 |
| 2025-04-03 | $168,098 | $447.22 | $0.00016795 | $0.00015133 |
| 2025-04-02 | $181,341 | $360.91 | $0.00018138 | $0.00016795 |
| 2025-04-01 | $181,623 | $87.90 | $0.00018158 | $0.00018138 |
| 2025-03-31 | $180,107 | $456.92 | $0.00018011 | $0.00018158 |
| 2025-03-30 | $163,442 | $387.66 | $0.00016358 | $0.00018011 |
| 2025-03-29 | $177,140 | $1,212.78 | $0.00017712 | $0.00016358 |
| 2025-03-28 | $170,554 | $1,618.76 | $0.00017039 | $0.00017712 |
| 2025-03-27 | $194,394 | $306.85 | $0.00019449 | $0.00017039 |
| 2025-03-26 | $196,934 | $1,474.03 | $0.00019720 | $0.00019449 |
| 2025-03-25 | $172,469 | $5,352.68 | $0.00017290 | $0.00019720 |
| 2025-03-24 | $225,696 | $993.39 | $0.00022545 | $0.00017290 |
| 2025-03-23 | $235,673 | $1,657.56 | $0.00023571 | $0.00022545 |
| 2025-03-22 | $220,259 | $2,065.86 | $0.00023819 | $0.00023571 |
| 2025-03-21 | $197,003 | $889.65 | $0.00019711 | $0.00023819 |
| 2025-03-20 | $203,701 | $7,966.08 | $0.00020346 | $0.00019711 |
| 2025-03-19 | $200,682 | $4,442.15 | $0.00020107 | $0.00020346 |
| 2025-03-18 | $228,247 | $4,446.35 | $0.00022825 | $0.00020107 |
Want data in another currency? Use our API
Or check it out in the app stores
