Otherworld USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,405,711 | $22,468 | $0.239137 | N/A |
| 2025-04-02 | $8,539,412 | $4,358.93 | $0.241742 | $0.239137 |
| 2025-04-01 | $8,475,791 | $3,726.75 | $0.239697 | $0.241742 |
| 2025-03-31 | $9,519,059 | $6,292.46 | $0.269188 | $0.239697 |
| 2025-03-30 | $9,316,593 | $22,866 | $0.263603 | $0.269188 |
| 2025-03-29 | $8,140,427 | $23,117 | $0.230547 | $0.263603 |
| 2025-03-28 | $7,909,011 | $30,268 | $0.223772 | $0.230547 |
| 2025-03-27 | $7,831,838 | $30,152 | $0.221676 | $0.223772 |
| 2025-03-26 | $8,138,523 | $1,325.33 | $0.230072 | $0.221676 |
| 2025-03-25 | $8,581,877 | $8,104.73 | $0.243340 | $0.230072 |
| 2025-03-24 | $9,978,716 | $4,418.18 | $0.282277 | $0.243340 |
| 2025-03-23 | $11,001,540 | $6,757.39 | $0.311257 | $0.282277 |
| 2025-03-22 | $11,229,159 | $30,464 | $0.317716 | $0.311257 |
| 2025-03-21 | $8,874,302 | $15,591.57 | $0.242772 | $0.317716 |
| 2025-03-20 | $11,299,405 | $21,085 | $0.320040 | $0.242772 |
| 2025-03-19 | $9,797,592 | $13,750.83 | $0.276937 | $0.320040 |
| 2025-03-18 | $10,520,517 | $9,462.28 | $0.297686 | $0.276937 |
| 2025-03-17 | $12,106,944 | $1,565.22 | $0.342636 | $0.297686 |
| 2025-03-16 | $12,366,861 | $7,630.19 | $0.349877 | $0.342636 |
| 2025-03-15 | $12,526,449 | $16,731.69 | $0.354471 | $0.349877 |
Want data in another currency? Use our API
Or check it out in the app stores
