OSOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $7,672,741 | $174,688 | $0.00766859 | N/A |
| 2025-04-03 | $8,743,090 | $177,363 | $0.00868943 | $0.00766859 |
| 2025-04-02 | $10,204,520 | $174,251 | $0.01019591 | $0.00868943 |
| 2025-04-01 | $11,231,468 | $191,677 | $0.01123149 | $0.01019591 |
| 2025-03-31 | $10,819,027 | $194,201 | $0.01084665 | $0.01123149 |
| 2025-03-30 | $11,023,858 | $250,697 | $0.01102388 | $0.01084665 |
| 2025-03-29 | $10,646,087 | $218,079 | $0.01068533 | $0.01102388 |
| 2025-03-28 | $12,662,185 | $218,259 | $0.01266252 | $0.01068533 |
| 2025-03-27 | $12,987,451 | $229,423 | $0.01299317 | $0.01266252 |
| 2025-03-26 | $12,777,013 | $226,603 | $0.01281356 | $0.01299317 |
| 2025-03-25 | $11,154,817 | $214,391 | $0.01117295 | $0.01281356 |
| 2025-03-24 | $13,219,868 | $102,222 | $0.01325329 | $0.01117295 |
| 2025-03-23 | $13,196,069 | $247,996 | $0.01319700 | $0.01325329 |
| 2025-03-22 | $15,751,233 | $208,117 | $0.01575127 | $0.01319700 |
| 2025-03-21 | $16,097,489 | $217,511 | $0.01605081 | $0.01575127 |
| 2025-03-20 | $16,979,758 | $188,286 | $0.01709631 | $0.01605081 |
| 2025-03-19 | $19,297,391 | $240,917 | $0.01931189 | $0.01709631 |
| 2025-03-18 | $22,544,352 | $226,242 | $0.02254599 | $0.01931189 |
| 2025-03-17 | $19,476,941 | $178,071 | $0.01946403 | $0.02254599 |
| 2025-03-16 | $21,164,773 | $222,947 | $0.02108907 | $0.01946403 |
Want data in another currency? Use our API
Or check it out in the app stores
