Osmosis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $175,534,875 | $12,069,585 | $0.243797 | N/A |
| 2025-04-02 | $185,776,719 | $7,100,106 | $0.257995 | $0.243797 |
| 2025-04-01 | $187,403,000 | $8,046,037 | $0.260916 | $0.257995 |
| 2025-03-31 | $187,582,848 | $6,357,314 | $0.261148 | $0.260916 |
| 2025-03-30 | $186,233,779 | $7,086,115 | $0.259610 | $0.261148 |
| 2025-03-29 | $197,525,793 | $7,281,677 | $0.275070 | $0.259610 |
| 2025-03-28 | $214,065,146 | $7,215,575 | $0.298000 | $0.275070 |
| 2025-03-27 | $214,361,030 | $7,451,449 | $0.298616 | $0.298000 |
| 2025-03-26 | $215,276,622 | $6,318,668 | $0.299892 | $0.298616 |
| 2025-03-25 | $217,199,932 | $10,933,162 | $0.302975 | $0.299892 |
| 2025-03-24 | $212,881,134 | $8,634,603 | $0.296917 | $0.302975 |
| 2025-03-23 | $213,102,429 | $6,781,077 | $0.297175 | $0.296917 |
| 2025-03-22 | $205,275,280 | $7,741,612 | $0.286265 | $0.297175 |
| 2025-03-21 | $207,626,274 | $9,836,697 | $0.289550 | $0.286265 |
| 2025-03-20 | $211,532,636 | $10,594,535 | $0.295151 | $0.289550 |
| 2025-03-19 | $206,015,419 | $9,608,228 | $0.287565 | $0.295151 |
| 2025-03-18 | $209,136,573 | $10,445,020 | $0.291974 | $0.287565 |
| 2025-03-17 | $209,434,286 | $9,488,446 | $0.292607 | $0.291974 |
| 2025-03-16 | $217,859,309 | $19,152,308 | $0.304140 | $0.292607 |
| 2025-03-15 | $208,115,251 | $10,374,654 | $0.291704 | $0.304140 |
Want data in another currency? Use our API
Or check it out in the app stores
