Osmosis allUSDT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,159,252 | $67,428 | $1.002 | N/A |
| 2025-04-04 | $1,121,112 | $143,117 | $1.000 | $1.002 |
| 2025-04-03 | $1,115,005 | $62,981 | $0.998805 | $1.000 |
| 2025-04-02 | $1,139,209 | $55,770 | $0.997895 | $0.998805 |
| 2025-04-01 | $1,139,311 | $128,314 | $0.999586 | $0.997895 |
| 2025-03-31 | $1,141,946 | $20,869 | $0.996921 | $0.999586 |
| 2025-03-30 | $1,159,940 | $51,983 | $0.997333 | $0.996921 |
| 2025-03-29 | $1,138,005 | $72,909 | $0.997242 | $0.997333 |
| 2025-03-28 | $1,180,455 | $48,342 | $0.998105 | $0.997242 |
| 2025-03-27 | $1,129,826 | $271,009 | $1.003 | $0.998105 |
| 2025-03-26 | $1,136,421 | $32,246 | $1.003 | $1.003 |
| 2025-03-25 | $1,126,918 | $159,845 | $1.001 | $1.003 |
| 2025-03-24 | $1,132,499 | $56,144 | $1.001 | $1.001 |
| 2025-03-23 | $1,133,142 | $289,368 | $0.999334 | $1.001 |
| 2025-03-22 | $1,128,904 | $31,064 | $0.998070 | $0.999334 |
| 2025-03-21 | $1,133,298 | $21,967 | $1.001 | $0.998070 |
| 2025-03-20 | $1,136,050 | $72,430 | $0.999308 | $1.001 |
| 2025-03-19 | $1,134,182 | $302,785 | $1.000 | $0.999308 |
| 2025-03-18 | $1,144,598 | $37,739 | $0.999834 | $1.000 |
| 2025-03-17 | $1,138,201 | $77,227 | $0.999570 | $0.999834 |
Want data in another currency? Use our API
Or check it out in the app stores
