Osmosis allTON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $21,666 | $477.52 | $3.60 | N/A |
| 2025-04-03 | $23,099 | $627.55 | $3.83 | $3.60 |
| 2025-04-02 | $24,203 | $457.40 | $4.03 | $3.83 |
| 2025-04-01 | $24,501 | $433.33 | $4.08 | $4.03 |
| 2025-03-31 | $23,315 | $543.22 | $3.89 | $4.08 |
| 2025-03-30 | $22,051 | $455.95 | $3.69 | $3.89 |
| 2025-03-29 | $22,506 | $307.08 | $3.79 | $3.69 |
| 2025-03-28 | $23,893 | $1,844.41 | $4.03 | $3.79 |
| 2025-03-27 | $21,837 | $121.38 | $3.68 | $4.03 |
| 2025-03-26 | $21,490 | $402.54 | $3.63 | $3.68 |
| 2025-03-25 | $21,759 | $118.21 | $3.68 | $3.63 |
| 2025-03-24 | $21,538 | $147.05 | $3.64 | $3.68 |
| 2025-03-23 | $21,847 | $34.56 | $3.70 | $3.64 |
| 2025-03-22 | $21,352 | $255.74 | $3.62 | $3.70 |
| 2025-03-21 | $22,090 | $309.28 | $3.74 | $3.62 |
| 2025-03-20 | $21,605 | $253.36 | $3.67 | $3.74 |
| 2025-03-19 | $21,103 | $396.74 | $3.59 | $3.67 |
| 2025-03-18 | $20,528 | $212.32 | $3.50 | $3.59 |
| 2025-03-17 | $19,537.64 | $152.37 | $3.38 | $3.50 |
| 2025-03-16 | $20,574 | $1,735.54 | $3.57 | $3.38 |
Want data in another currency? Use our API
Or check it out in the app stores
