Osmosis allSOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,601,436 | $282,383 | $122.41 | N/A |
| 2025-04-04 | $2,483,948 | $217,164 | $117.13 | $122.41 |
| 2025-04-03 | $2,525,194 | $372,603 | $118.53 | $117.13 |
| 2025-04-02 | $2,693,375 | $150,066 | $126.99 | $118.53 |
| 2025-04-01 | $2,653,059 | $157,796 | $125.09 | $126.99 |
| 2025-03-31 | $2,627,472 | $102,309 | $124.48 | $125.09 |
| 2025-03-30 | $2,613,894 | $114,968 | $123.84 | $124.48 |
| 2025-03-29 | $2,729,251 | $157,582 | $129.31 | $123.84 |
| 2025-03-28 | $2,882,132 | $108,569 | $138.31 | $129.31 |
| 2025-03-27 | $2,862,294 | $166,341 | $137.03 | $138.31 |
| 2025-03-26 | $3,024,695 | $161,714 | $143.88 | $137.03 |
| 2025-03-25 | $2,964,951 | $161,927 | $140.44 | $143.88 |
| 2025-03-24 | $2,868,130 | $47,889 | $132.20 | $140.44 |
| 2025-03-23 | $2,784,089 | $54,372 | $128.38 | $132.20 |
| 2025-03-22 | $2,793,544 | $111,636 | $128.29 | $128.38 |
| 2025-03-21 | $2,780,826 | $129,965 | $127.95 | $128.29 |
| 2025-03-20 | $2,947,945 | $188,763 | $135.57 | $127.95 |
| 2025-03-19 | $2,699,305 | $108,742 | $125.22 | $135.57 |
| 2025-03-18 | $2,762,617 | $121,281 | $128.20 | $125.22 |
| 2025-03-17 | $2,720,806 | $130,773 | $126.03 | $128.20 |
Want data in another currency? Use our API
Or check it out in the app stores
