Osmosis allSHIB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $40,216 | $1,964.66 | $0.00001234 | N/A |
| 2025-04-05 | $40,082 | $2,757.43 | $0.00001227 | $0.00001234 |
| 2025-04-04 | $40,076 | $2,822.45 | $0.00001228 | $0.00001227 |
| 2025-04-03 | $39,469 | $6,619.82 | $0.00001208 | $0.00001228 |
| 2025-04-02 | $41,422 | $4,992.07 | $0.00001268 | $0.00001208 |
| 2025-04-01 | $40,436 | $4,125.06 | $0.00001237 | $0.00001268 |
| 2025-03-31 | $40,444 | $2,881.24 | $0.00001245 | $0.00001237 |
| 2025-03-30 | $40,985 | $2,133.01 | $0.00001261 | $0.00001245 |
| 2025-03-29 | $43,138 | $5,646.38 | $0.00001329 | $0.00001261 |
| 2025-03-28 | $48,942 | $8,239.73 | $0.00001403 | $0.00001329 |
| 2025-03-27 | $49,572 | $8,551.58 | $0.00001421 | $0.00001403 |
| 2025-03-26 | $48,357 | $6,807.45 | $0.00001387 | $0.00001421 |
| 2025-03-25 | $47,093 | $6,856.44 | $0.00001348 | $0.00001387 |
| 2025-03-24 | $44,917 | $1,472.92 | $0.00001286 | $0.00001348 |
| 2025-03-23 | $44,578 | $2,811.32 | $0.00001278 | $0.00001286 |
| 2025-03-22 | $43,551 | $2,577.79 | $0.00001256 | $0.00001278 |
| 2025-03-21 | $44,940 | $2,502.31 | $0.00001296 | $0.00001256 |
| 2025-03-20 | $44,938 | $4,280.08 | $0.00001296 | $0.00001296 |
| 2025-03-19 | $44,716 | $2,092.74 | $0.00001256 | $0.00001296 |
| 2025-03-18 | $45,983 | $3,484.65 | $0.00001291 | $0.00001256 |
Want data in another currency? Use our API
Or check it out in the app stores
