Osmosis allOP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,733 | $5,452.46 | $0.702577 | N/A |
| 2025-04-03 | $52,470 | $6,845.62 | $0.703943 | $0.702577 |
| 2025-04-02 | $55,305 | $3,496.53 | $0.756763 | $0.703943 |
| 2025-04-01 | $53,443 | $3,618.18 | $0.731502 | $0.756763 |
| 2025-03-31 | $51,960 | $2,122.58 | $0.743104 | $0.731502 |
| 2025-03-30 | $53,285 | $3,820.49 | $0.761979 | $0.743104 |
| 2025-03-29 | $58,347 | $3,573.42 | $0.833393 | $0.761979 |
| 2025-03-28 | $63,578 | $4,315.83 | $0.907050 | $0.833393 |
| 2025-03-27 | $60,246 | $3,943.40 | $0.885578 | $0.907050 |
| 2025-03-26 | $61,002 | $7,553.08 | $0.903899 | $0.885578 |
| 2025-03-25 | $60,487 | $4,038.35 | $0.901169 | $0.903899 |
| 2025-03-24 | $55,594 | $869.85 | $0.857129 | $0.901169 |
| 2025-03-23 | $53,092 | $3,786.00 | $0.859799 | $0.857129 |
| 2025-03-22 | $50,908 | $3,096.84 | $0.860957 | $0.859799 |
| 2025-03-21 | $52,748 | $8,900.16 | $0.893139 | $0.860957 |
| 2025-03-20 | $54,783 | $4,928.56 | $0.924951 | $0.893139 |
| 2025-03-19 | $51,337 | $2,807.59 | $0.867870 | $0.924951 |
| 2025-03-18 | $52,508 | $5,337.54 | $0.888364 | $0.867870 |
| 2025-03-17 | $49,116 | $4,179.81 | $0.830987 | $0.888364 |
| 2025-03-16 | $52,321 | $2,468.32 | $0.885185 | $0.830987 |
Want data in another currency? Use our API
Or check it out in the app stores
