Osmosis allETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,078,488 | $1,577,408 | $1,815.77 | N/A |
| 2025-04-04 | $2,020,359 | $1,680,969 | $1,819.76 | $1,815.77 |
| 2025-04-03 | $2,061,628 | $2,463,175 | $1,799.05 | $1,819.76 |
| 2025-04-02 | $2,208,506 | $1,195,239 | $1,904.48 | $1,799.05 |
| 2025-04-01 | $2,114,625 | $1,387,177 | $1,825.22 | $1,904.48 |
| 2025-03-31 | $2,042,591 | $1,073,814 | $1,798.18 | $1,825.22 |
| 2025-03-30 | $2,064,027 | $1,108,955 | $1,821.54 | $1,798.18 |
| 2025-03-29 | $2,148,068 | $1,531,926 | $1,891.21 | $1,821.54 |
| 2025-03-28 | $2,226,583 | $699,105 | $2,000.19 | $1,891.21 |
| 2025-03-27 | $2,128,970 | $799,511 | $2,009.10 | $2,000.19 |
| 2025-03-26 | $2,177,413 | $926,882 | $2,069.85 | $2,009.10 |
| 2025-03-25 | $2,237,085 | $2,070,303 | $2,075.65 | $2,069.85 |
| 2025-03-24 | $2,135,676 | $678,553 | $1,997.73 | $2,075.65 |
| 2025-03-23 | $2,042,935 | $382,735 | $1,977.19 | $1,997.73 |
| 2025-03-22 | $2,078,057 | $697,770 | $1,963.59 | $1,977.19 |
| 2025-03-21 | $2,042,904 | $717,730 | $1,979.27 | $1,963.59 |
| 2025-03-20 | $2,147,543 | $1,253,149 | $2,062.42 | $1,979.27 |
| 2025-03-19 | $2,040,405 | $578,946 | $1,932.49 | $2,062.42 |
| 2025-03-18 | $2,075,746 | $1,056,951 | $1,929.38 | $1,932.49 |
| 2025-03-17 | $2,074,021 | $399,258 | $1,886.92 | $1,929.38 |
Want data in another currency? Use our API
Or check it out in the app stores
