Osmosis allDOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $17,001.86 | $134.46 | $4.31 | N/A |
| 2025-03-28 | $18,108.03 | $46.20 | $4.59 | $4.31 |
| 2025-03-27 | $18,241.55 | $255.27 | $4.63 | $4.59 |
| 2025-03-26 | $18,291.07 | $45.51 | $4.60 | $4.63 |
| 2025-03-25 | $18,321.95 | $151.91 | $4.62 | $4.60 |
| 2025-03-24 | $17,327.04 | $37.30 | $4.37 | $4.62 |
| 2025-03-23 | $17,752.52 | $36.63 | $4.45 | $4.37 |
| 2025-03-22 | $17,750.24 | $215.49 | $4.47 | $4.45 |
| 2025-03-21 | $17,203.72 | $87.46 | $4.33 | $4.47 |
| 2025-03-20 | $17,618.05 | $293.32 | $4.44 | $4.33 |
| 2025-03-19 | $16,837.13 | $41.86 | $4.25 | $4.44 |
| 2025-03-18 | $17,118.57 | $49.54 | $4.31 | $4.25 |
| 2025-03-17 | $16,782.81 | $123.42 | $4.22 | $4.31 |
| 2025-03-16 | $17,269.40 | $123.48 | $4.35 | $4.22 |
| 2025-03-15 | $16,756.09 | $124.50 | $4.24 | $4.35 |
| 2025-03-14 | $16,756.09 | $124.50 | $4.24 | $4.24 |
| 2025-03-09 | $16,812.55 | $151.31 | $4.27 | $4.24 |
| 2025-03-08 | $17,154.53 | $230.65 | $4.35 | $4.27 |
| 2025-03-07 | $17,414.01 | $137.37 | $4.41 | $4.35 |
| 2025-03-06 | $17,647.99 | $153.73 | $4.48 | $4.41 |
Want data in another currency? Use our API
Or check it out in the app stores
