Osmosis allBTC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,460,229 | $8,864,056 | $82,552 | N/A |
| 2025-04-02 | $12,201,561 | $3,720,608 | $85,038 | $82,552 |
| 2025-04-01 | $11,814,942 | $4,578,712 | $82,375 | $85,038 |
| 2025-03-31 | $11,718,272 | $2,102,053 | $81,970 | $82,375 |
| 2025-03-30 | $11,777,343 | $1,526,779 | $82,238 | $81,970 |
| 2025-03-29 | $11,990,561 | $2,632,921 | $84,035 | $82,238 |
| 2025-03-28 | $12,324,626 | $2,962,879 | $87,004 | $84,035 |
| 2025-03-27 | $12,213,469 | $3,840,597 | $86,847 | $87,004 |
| 2025-03-26 | $12,420,988 | $3,053,198 | $87,462 | $86,847 |
| 2025-03-25 | $12,419,047 | $4,699,090 | $87,262 | $87,462 |
| 2025-03-24 | $12,420,013 | $1,744,507 | $85,495 | $87,262 |
| 2025-03-23 | $12,165,765 | $1,144,297 | $83,694 | $85,495 |
| 2025-03-22 | $12,203,512 | $2,071,018 | $83,862 | $83,694 |
| 2025-03-21 | $12,447,267 | $4,613,608 | $84,209 | $83,862 |
| 2025-03-20 | $12,828,580 | $4,691,605 | $86,631 | $84,209 |
| 2025-03-19 | $12,126,703 | $2,765,091 | $82,578 | $86,631 |
| 2025-03-18 | $12,275,193 | $3,998,890 | $83,888 | $82,578 |
| 2025-03-17 | $12,070,440 | $3,513,193 | $82,415 | $83,888 |
| 2025-03-16 | $12,368,476 | $980,671 | $83,962 | $82,415 |
| 2025-03-15 | $12,378,801 | $3,191,059 | $83,745 | $83,962 |
Want data in another currency? Use our API
Or check it out in the app stores
