Osmosis allARB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $55,642 | $3,498.04 | $0.312711 | N/A |
| 2025-04-04 | $53,705 | $6,264.34 | $0.309930 | $0.312711 |
| 2025-04-03 | $52,137 | $9,575.13 | $0.307100 | $0.309930 |
| 2025-04-02 | $55,798 | $2,514.62 | $0.333394 | $0.307100 |
| 2025-04-01 | $54,895 | $2,412.54 | $0.327998 | $0.333394 |
| 2025-03-31 | $54,261 | $2,209.15 | $0.331527 | $0.327998 |
| 2025-03-30 | $52,939 | $3,247.92 | $0.329895 | $0.331527 |
| 2025-03-29 | $55,878 | $3,589.50 | $0.347731 | $0.329895 |
| 2025-03-28 | $62,353 | $6,195.80 | $0.384656 | $0.347731 |
| 2025-03-27 | $61,814 | $3,458.12 | $0.381541 | $0.384656 |
| 2025-03-26 | $63,428 | $977.01 | $0.391569 | $0.381541 |
| 2025-03-25 | $63,034 | $3,149.18 | $0.389187 | $0.391569 |
| 2025-03-24 | $59,446 | $936.25 | $0.368593 | $0.389187 |
| 2025-03-23 | $59,228 | $1,107.85 | $0.365318 | $0.368593 |
| 2025-03-22 | $59,626 | $2,222.88 | $0.362920 | $0.365318 |
| 2025-03-21 | $62,310 | $1,845.42 | $0.374532 | $0.362920 |
| 2025-03-20 | $64,177 | $20,937 | $0.385634 | $0.374532 |
| 2025-03-19 | $61,198 | $2,274.38 | $0.368773 | $0.385634 |
| 2025-03-18 | $61,043 | $6,031.16 | $0.369061 | $0.368773 |
| 2025-03-17 | $57,619 | $2,492.38 | $0.348604 | $0.369061 |
Want data in another currency? Use our API
Or check it out in the app stores
