OSMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $954,073 | $884.60 | $0.00644573 | N/A |
| 2025-04-04 | $1,053,753 | $1,010.68 | $0.00704212 | $0.00644573 |
| 2025-04-03 | $1,001,841 | $1,217.60 | $0.00689861 | $0.00704212 |
| 2025-04-02 | $1,256,086 | $883.94 | $0.00870328 | $0.00689861 |
| 2025-04-01 | $1,265,227 | $2,287.17 | $0.00880228 | $0.00870328 |
| 2025-03-31 | $1,569,550 | $2,585.69 | $0.01089612 | $0.00880228 |
| 2025-03-30 | $1,362,201 | $2,236.60 | $0.00950996 | $0.01089612 |
| 2025-03-29 | $1,761,226 | $4,411.92 | $0.01246824 | $0.00950996 |
| 2025-03-28 | $2,473,569 | $3,449.49 | $0.01769615 | $0.01246824 |
| 2025-03-27 | $3,329,627 | $6,013.84 | $0.02403442 | $0.01769615 |
| 2025-03-26 | $530,617 | $483.85 | $0.00415536 | $0.02403442 |
| 2025-03-25 | $3,840,695 | $275.90 | $0.03047718 | $0.00415536 |
| 2025-03-24 | $4,070,817 | $10,582.15 | $0.03238925 | $0.03047718 |
| 2025-03-23 | $4,926,884 | $20,897 | $0.03976006 | $0.03238925 |
| 2025-03-22 | $3,952,650 | $55,821 | $0.03180761 | $0.03976006 |
| 2025-03-21 | $4,706,004 | $5,858.86 | $0.03952918 | $0.03180761 |
| 2025-03-20 | $4,066,460 | $55,279 | $0.03317486 | $0.03952918 |
| 2025-03-19 | $4,544,578 | $85,262 | $0.03772979 | $0.03317486 |
| 2025-03-18 | $4,744,192 | $149,173 | $0.03961990 | $0.03772979 |
| 2025-03-17 | $5,049,950 | $148,739 | $0.04213758 | $0.03961990 |
Want data in another currency? Use our API
Or check it out in the app stores
