OSK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $40.56 | $5.04 | N/A |
| 2025-04-03 | $0.000000000000000000 | $588.62 | $5.26 | $5.04 |
| 2025-04-02 | $0.000000000000000000 | $42.44 | $5.25 | $5.26 |
| 2025-04-01 | $0.000000000000000000 | $42.44 | $5.25 | $5.25 |
| 2025-03-31 | $0.000000000000000000 | $35.30 | $5.07 | $5.25 |
| 2025-03-30 | $0.000000000000000000 | $51.00 | $5.16 | $5.07 |
| 2025-03-29 | $0.000000000000000000 | $53.89 | $5.04 | $5.16 |
| 2025-03-28 | $0.000000000000000000 | $10,377.12 | $5.19 | $5.04 |
| 2025-03-27 | $0.000000000000000000 | $17.25 | $5.01 | $5.19 |
| 2025-03-26 | $0.000000000000000000 | $17.46 | $5.04 | $5.01 |
| 2025-03-25 | $0.000000000000000000 | $66.88 | $5.09 | $5.04 |
| 2025-03-24 | $0.000000000000000000 | $123.14 | $5.13 | $5.09 |
| 2025-03-23 | $0.000000000000000000 | $54.36 | $5.30 | $5.13 |
| 2025-03-22 | $0.000000000000000000 | $26.30 | $5.22 | $5.30 |
| 2025-03-21 | $0.000000000000000000 | $47.22 | $5.24 | $5.22 |
| 2025-03-20 | $0.000000000000000000 | $1.38 | $5.10 | $5.24 |
| 2025-03-19 | $0.000000000000000000 | $400.01 | $5.08 | $5.10 |
| 2025-03-18 | $0.000000000000000000 | $568.43 | $4.87 | $5.08 |
| 2025-03-17 | $0.000000000000000000 | $16.24 | $4.71 | $4.87 |
| 2025-03-16 | $0.000000000000000000 | $7.87 | $4.92 | $4.71 |
Want data in another currency? Use our API
Or check it out in the app stores
