Osiris USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $112,259 | $967.23 | $0.00117524 | N/A |
| 2025-04-06 | $148,304 | $464.60 | $0.00156600 | $0.00117524 |
| 2025-04-05 | $151,450 | $353.89 | $0.00159694 | $0.00156600 |
| 2025-04-04 | $143,707 | $809.56 | $0.00152773 | $0.00159694 |
| 2025-04-03 | $152,438 | $668.73 | $0.00160807 | $0.00152773 |
| 2025-04-02 | $154,729 | $539.56 | $0.00163007 | $0.00160807 |
| 2025-04-01 | $136,188 | $363.94 | $0.00143620 | $0.00163007 |
| 2025-03-31 | $153,263 | $471.49 | $0.00161778 | $0.00143620 |
| 2025-03-30 | $141,123 | $1,098.02 | $0.00148909 | $0.00161778 |
| 2025-03-29 | $180,381 | $288.70 | $0.00190330 | $0.00148909 |
| 2025-03-28 | $211,766 | $1,298.21 | $0.00223345 | $0.00190330 |
| 2025-03-27 | $185,803 | $570.34 | $0.00195943 | $0.00223345 |
| 2025-03-26 | $166,190 | $2,016.36 | $0.00175475 | $0.00195943 |
| 2025-03-25 | $153,988 | $250.24 | $0.00162392 | $0.00175475 |
| 2025-03-24 | $140,183 | $109.18 | $0.00147833 | $0.00162392 |
| 2025-03-23 | $138,993 | $230.01 | $0.00146645 | $0.00147833 |
| 2025-03-22 | $133,568 | $409.07 | $0.00140858 | $0.00146645 |
| 2025-03-21 | $146,220 | $197.52 | $0.00154249 | $0.00140858 |
| 2025-03-20 | $155,600 | $911.46 | $0.00164091 | $0.00154249 |
| 2025-03-19 | $150,614 | $3,554.01 | $0.00158833 | $0.00164091 |
Want data in another currency? Use our API
Or check it out in the app stores
