OSHI3 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8,495.17 | $0.02551298 | N/A |
| 2025-04-05 | $0.000000000000000000 | $12,928.74 | $0.02573267 | $0.02551298 |
| 2025-04-04 | $0.000000000000000000 | $15,055.97 | $0.02558966 | $0.02573267 |
| 2025-04-03 | $0.000000000000000000 | $11,997.77 | $0.02587301 | $0.02558966 |
| 2025-04-02 | $0.000000000000000000 | $12,582.89 | $0.02617284 | $0.02587301 |
| 2025-04-01 | $0.000000000000000000 | $14,535.16 | $0.02564026 | $0.02617284 |
| 2025-03-31 | $0.000000000000000000 | $5,479.04 | $0.02552552 | $0.02564026 |
| 2025-03-30 | $0.000000000000000000 | $8,361.49 | $0.02511934 | $0.02552552 |
| 2025-03-29 | $0.000000000000000000 | $13,430.90 | $0.02623900 | $0.02511934 |
| 2025-03-28 | $0.000000000000000000 | $13,571.16 | $0.02551285 | $0.02623900 |
| 2025-03-27 | $0.000000000000000000 | $20,700 | $0.02616667 | $0.02551285 |
| 2025-03-26 | $0.000000000000000000 | $17,482.46 | $0.02616492 | $0.02616667 |
| 2025-03-25 | $0.000000000000000000 | $10,912.29 | $0.02622947 | $0.02616492 |
| 2025-03-24 | $0.000000000000000000 | $6,181.15 | $0.02566631 | $0.02622947 |
| 2025-03-23 | $0.000000000000000000 | $574,236 | $0.02560213 | $0.02566631 |
| 2025-03-22 | $0.000000000000000000 | $14,331.04 | $0.02610922 | $0.02560213 |
| 2025-03-21 | $0.000000000000000000 | $12,621.97 | $0.02656202 | $0.02610922 |
| 2025-03-20 | $0.000000000000000000 | $1,558.44 | $0.02625703 | $0.02656202 |
| 2025-03-19 | $0.000000000000000000 | $1,729.00 | $0.02580955 | $0.02625703 |
| 2025-03-18 | $0.000000000000000000 | $2,018.25 | $0.02590400 | $0.02580955 |
Want data in another currency? Use our API
Or check it out in the app stores
