OSCAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,452,166 | $305,211 | $0.00161641 | N/A |
| 2025-04-04 | $1,398,061 | $311,831 | $0.00156570 | $0.00161641 |
| 2025-04-03 | $1,454,564 | $302,319 | $0.00161171 | $0.00156570 |
| 2025-04-02 | $1,343,800 | $300,936 | $0.00151888 | $0.00161171 |
| 2025-04-01 | $1,309,345 | $311,364 | $0.00147755 | $0.00151888 |
| 2025-03-31 | $1,320,416 | $313,632 | $0.00147649 | $0.00147755 |
| 2025-03-30 | $1,303,138 | $316,932 | $0.00145744 | $0.00147649 |
| 2025-03-29 | $1,308,497 | $285,853 | $0.00145387 | $0.00145744 |
| 2025-03-28 | $1,421,425 | $302,392 | $0.00158305 | $0.00145387 |
| 2025-03-27 | $1,500,269 | $325,151 | $0.00167791 | $0.00158305 |
| 2025-03-26 | $1,448,491 | $321,641 | $0.00162363 | $0.00167791 |
| 2025-03-25 | $1,491,095 | $357,415 | $0.00167232 | $0.00162363 |
| 2025-03-24 | $1,256,755 | $335,265 | $0.00140561 | $0.00167232 |
| 2025-03-23 | $1,264,627 | $322,464 | $0.00141170 | $0.00140561 |
| 2025-03-22 | $1,281,886 | $334,213 | $0.00143369 | $0.00141170 |
| 2025-03-21 | $1,329,014 | $316,257 | $0.00149132 | $0.00143369 |
| 2025-03-20 | $1,320,935 | $306,095 | $0.00147720 | $0.00149132 |
| 2025-03-19 | $1,257,405 | $335,233 | $0.00140942 | $0.00147720 |
| 2025-03-18 | $1,241,193 | $303,190 | $0.00137553 | $0.00140942 |
| 2025-03-17 | $1,221,365 | $320,271 | $0.00137149 | $0.00137553 |
Want data in another currency? Use our API
Or check it out in the app stores
