Oscar The Octo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $19,322.88 | $180.59 | $0.00000193 | N/A |
| 2025-04-03 | $22,451 | $12.18 | $0.00000225 | $0.00000193 |
| 2025-04-02 | $21,661 | $112.80 | $0.00000217 | $0.00000225 |
| 2025-04-01 | $20,995 | $1.72 | $0.00000210 | $0.00000217 |
| 2025-03-31 | $20,935 | $1.72 | $0.00000210 | $0.00000210 |
| 2025-03-30 | $21,673 | $22.12 | $0.00000217 | $0.00000210 |
| 2025-03-29 | $23,476 | $23.78 | $0.00000235 | $0.00000217 |
| 2025-03-28 | $26,393 | $1.75 | $0.00000264 | $0.00000235 |
| 2025-03-27 | $26,375 | $1.75 | $0.00000264 | $0.00000264 |
| 2025-03-25 | $31,600 | $2.30 | $0.00000316 | $0.00000264 |
| 2025-03-24 | $31,133 | $2.27 | $0.00000312 | $0.00000316 |
| 2025-03-23 | $31,108 | $331.27 | $0.00000311 | $0.00000312 |
| 2025-03-22 | $32,396 | $5.10 | $0.00000324 | $0.00000311 |
| 2025-03-21 | $33,732 | $468.76 | $0.00000337 | $0.00000324 |
| 2025-03-20 | $34,762 | $126.32 | $0.00000348 | $0.00000337 |
| 2025-03-19 | $31,967 | $1.14 | $0.00000319 | $0.00000348 |
| 2025-03-18 | $32,563 | $14.02 | $0.00000326 | $0.00000319 |
| 2025-03-17 | $30,523 | $3.70 | $0.00000307 | $0.00000326 |
| 2025-03-16 | $33,353 | $332.12 | $0.00000334 | $0.00000307 |
| 2025-03-15 | $36,605 | $804.46 | $0.00000366 | $0.00000334 |
Want data in another currency? Use our API
Or check it out in the app stores
