Osaka Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,816,895 | $46,956 | $0.000000052272 | N/A |
| 2025-04-02 | $44,131,603 | $48,249 | $0.000000058256 | $0.000000052272 |
| 2025-04-01 | $41,982,876 | $106,512 | $0.000000055221 | $0.000000058256 |
| 2025-03-31 | $43,679,616 | $72,237 | $0.000000057430 | $0.000000055221 |
| 2025-03-30 | $45,819,569 | $42,506 | $0.000000060213 | $0.000000057430 |
| 2025-03-29 | $48,573,960 | $74,915 | $0.000000063830 | $0.000000060213 |
| 2025-03-28 | $53,901,992 | $66,468 | $0.000000070806 | $0.000000063830 |
| 2025-03-27 | $55,269,177 | $159,743 | $0.000000072612 | $0.000000070806 |
| 2025-03-26 | $46,401,970 | $36,863 | $0.000000060856 | $0.000000072612 |
| 2025-03-25 | $45,291,611 | $102,739 | $0.000000059483 | $0.000000060856 |
| 2025-03-24 | $39,964,731 | $39,531 | $0.000000052562 | $0.000000059483 |
| 2025-03-23 | $40,065,228 | $62,369 | $0.000000052623 | $0.000000052562 |
| 2025-03-22 | $38,041,870 | $48,302 | $0.000000049621 | $0.000000052623 |
| 2025-03-21 | $40,466,909 | $65,877 | $0.000000053129 | $0.000000049621 |
| 2025-03-20 | $41,768,808 | $262,140 | $0.000000054941 | $0.000000053129 |
| 2025-03-19 | $27,327,454 | $139,581 | $0.000000035893 | $0.000000054941 |
| 2025-03-18 | $25,392,328 | $288,630 | $0.000000033343 | $0.000000035893 |
| 2025-03-17 | $32,423,605 | $85,102 | $0.000000042589 | $0.000000033343 |
| 2025-03-16 | $35,657,316 | $39,171 | $0.000000046841 | $0.000000042589 |
| 2025-03-15 | $35,516,970 | $41,643 | $0.000000046575 | $0.000000046841 |
Want data in another currency? Use our API
Or check it out in the app stores
