ORO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $39,606 | $0.081591 | $0.00339396 | N/A |
| 2025-03-31 | $39,625 | $0.081516 | $0.00339085 | $0.00339396 |
| 2025-03-30 | $39,625 | $0.081516 | $0.00339085 | $0.00339085 |
| 2025-03-17 | $37,012 | $0.631233 | $0.00315616 | $0.00339085 |
| 2025-03-16 | $37,605 | $24.04 | $0.00322050 | $0.00315616 |
| 2025-03-15 | $37,605 | $24.04 | $0.00322050 | $0.00322050 |
| 2025-03-11 | $60,160 | $0.806932 | $0.00515612 | $0.00322050 |
| 2025-03-10 | $60,347 | $0.00516620 | $0.00516620 | $0.00515612 |
| 2025-03-09 | $53,643 | $1.36 | $0.00459405 | $0.00516620 |
| 2025-03-08 | $53,643 | $1.36 | $0.00459405 | $0.00459405 |
Want data in another currency? Use our API
Or check it out in the app stores
