OrionPay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $6,844.18 | $64.42 | $0.00000710 | N/A |
| 2025-04-04 | $6,258.44 | $3.85 | $0.00000649 | $0.00000710 |
| 2025-04-03 | $6,661.42 | $6.15 | $0.00000687 | $0.00000649 |
| 2025-04-02 | $6,999.94 | $31.31 | $0.00000728 | $0.00000687 |
| 2025-04-01 | $6,996.24 | $1.004 | $0.00000725 | $0.00000728 |
| 2025-03-31 | $6,962.40 | $3.59 | $0.00000721 | $0.00000725 |
| 2025-03-30 | $6,974.15 | $44.00 | $0.00000727 | $0.00000721 |
| 2025-03-29 | $6,974.15 | $44.00 | $0.00000727 | $0.00000727 |
| 2025-03-28 | $7,821.78 | $69.54 | $0.00000811 | $0.00000727 |
| 2025-03-27 | $7,673.33 | $105.44 | $0.00000795 | $0.00000811 |
| 2025-03-26 | $8,159.11 | $160.63 | $0.00000845 | $0.00000795 |
| 2025-03-25 | $8,029.47 | $7.84 | $0.00000830 | $0.00000845 |
| 2025-03-24 | $7,490.91 | $85.49 | $0.00000781 | $0.00000830 |
| 2025-03-23 | $7,119.33 | $56.24 | $0.00000742 | $0.00000781 |
| 2025-03-22 | $6,917.36 | $95.31 | $0.00000717 | $0.00000742 |
| 2025-03-21 | $6,625.65 | $3.57 | $0.00000687 | $0.00000717 |
| 2025-03-20 | $6,625.65 | $3.57 | $0.00000687 | $0.00000687 |
| 2025-03-19 | $6,569.31 | $68.68 | $0.00000680 | $0.00000687 |
| 2025-03-18 | $6,800.34 | $71.08 | $0.00000704 | $0.00000680 |
| 2025-03-17 | $6,734.52 | $19.70 | $0.00000702 | $0.00000704 |
Want data in another currency? Use our API
Or check it out in the app stores
